Fuji Oozx Inc. (7299.T)
JPY 1314.0
(-0.45%)
JPY 1314.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1319.0 | 1325.0 | 1310.0 | 1313.0 | 7400.00 |
| 10 Oct, 2024 | 1322.0 | 1322.0 | 1302.0 | 1309.0 | 9700.00 |
| 09 Oct, 2024 | 1330.0 | 1332.0 | 1301.0 | 1322.0 | 15.3 Thousand |
| 08 Oct, 2024 | 1310.0 | 1325.0 | 1294.0 | 1307.0 | 25.2 Thousand |
| 07 Oct, 2024 | 1302.0 | 1325.0 | 1276.0 | 1306.0 | 52.1 Thousand |
| 04 Oct, 2024 | 1266.0 | 1273.0 | 1254.0 | 1260.0 | 21.9 Thousand |
| 03 Oct, 2024 | 1288.0 | 1288.0 | 1242.0 | 1244.0 | 23.3 Thousand |
| 02 Oct, 2024 | 1227.0 | 1244.0 | 1219.0 | 1241.0 | 31.3 Thousand |
| 01 Oct, 2024 | 1206.0 | 1217.0 | 1200.0 | 1200.0 | 11.1 Thousand |
| 30 Sep, 2024 | 1190.0 | 1207.0 | 1185.0 | 1198.0 | 14 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE