Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1215.0 | 1229.0 | 1181.0 | 1193.0 | 65.4 Thousand |
| 29 Jan, 2025 | 1209.0 | 1210.0 | 1190.0 | 1195.0 | 43.8 Thousand |
| 28 Jan, 2025 | 1190.0 | 1202.0 | 1190.0 | 1202.0 | 18.2 Thousand |
| 27 Jan, 2025 | 1198.0 | 1210.0 | 1195.0 | 1202.0 | 33.4 Thousand |
| 24 Jan, 2025 | 1175.0 | 1185.0 | 1172.0 | 1185.0 | 8900.00 |
| 23 Jan, 2025 | 1166.0 | 1172.0 | 1161.0 | 1171.0 | 7100.00 |
| 22 Jan, 2025 | 1173.0 | 1173.0 | 1163.0 | 1166.0 | 4300.00 |
| 21 Jan, 2025 | 1168.0 | 1169.0 | 1154.0 | 1163.0 | 7100.00 |
| 20 Jan, 2025 | 1156.0 | 1167.0 | 1153.0 | 1164.0 | 12.4 Thousand |
| 17 Jan, 2025 | 1151.0 | 1152.0 | 1135.0 | 1152.0 | 8400.00 |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE