Fuji Oozx Inc. (7299.T)

JPY 1314.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1137.0 1145.0 1128.0 1138.0 15.8 Thousand
25 Nov, 2024 1150.0 1150.0 1134.0 1142.0 7900.00
22 Nov, 2024 1133.0 1143.0 1132.0 1142.0 5300.00
21 Nov, 2024 1132.0 1141.0 1131.0 1131.0 5400.00
20 Nov, 2024 1136.0 1137.0 1125.0 1133.0 11.3 Thousand
19 Nov, 2024 1126.0 1146.0 1126.0 1145.0 10.2 Thousand
18 Nov, 2024 1121.0 1141.0 1121.0 1129.0 15.5 Thousand
15 Nov, 2024 1143.0 1146.0 1122.0 1123.0 43.8 Thousand
14 Nov, 2024 1153.0 1156.0 1143.0 1143.0 26.6 Thousand
13 Nov, 2024 1148.0 1159.0 1148.0 1155.0 22.6 Thousand