Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1300.0 | 1313.0 | 1275.0 | 1300.0 | 56.3 Thousand |
| 28 Feb, 2025 | 1186.0 | 1251.0 | 1180.0 | 1251.0 | 44.5 Thousand |
| 27 Feb, 2025 | 1172.0 | 1186.0 | 1171.0 | 1185.0 | 4500.00 |
| 26 Feb, 2025 | 1177.0 | 1178.0 | 1170.0 | 1170.0 | 8600.00 |
| 25 Feb, 2025 | 1184.0 | 1187.0 | 1171.0 | 1178.0 | 10.4 Thousand |
| 21 Feb, 2025 | 1179.0 | 1183.0 | 1178.0 | 1178.0 | 3500.00 |
| 20 Feb, 2025 | 1186.0 | 1190.0 | 1178.0 | 1178.0 | 7800.00 |
| 19 Feb, 2025 | 1180.0 | 1190.0 | 1180.0 | 1180.0 | 4100.00 |
| 18 Feb, 2025 | 1184.0 | 1191.0 | 1180.0 | 1180.0 | 5900.00 |
| 17 Feb, 2025 | 1183.0 | 1200.0 | 1183.0 | 1183.0 | 7300.00 |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE