Fuji Oozx Inc. (7299.T)

JPY 1320.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1075.0 1112.0 1071.0 1107.0 43.3 Thousand
23 Dec, 2024 1067.0 1075.0 1057.0 1070.0 41.6 Thousand
20 Dec, 2024 1060.0 1080.0 1060.0 1065.0 59.3 Thousand
19 Dec, 2024 1057.0 1067.0 1048.0 1062.0 35.1 Thousand
18 Dec, 2024 1060.0 1075.0 1045.0 1065.0 60.6 Thousand
17 Dec, 2024 1067.0 1070.0 1060.0 1063.0 37.4 Thousand
16 Dec, 2024 1075.0 1079.0 1070.0 1073.0 22.5 Thousand
13 Dec, 2024 1075.0 1080.0 1050.0 1075.0 59.2 Thousand
12 Dec, 2024 1082.0 1087.0 1078.0 1079.0 27.1 Thousand
11 Dec, 2024 1089.0 1091.0 1080.0 1081.0 30.7 Thousand