Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1388.0 | 1479.0 | 1380.0 | 1401.0 | 18.6 Thousand |
| 17 Mar, 2025 | 1369.0 | 1388.0 | 1366.0 | 1372.0 | 10.8 Thousand |
| 14 Mar, 2025 | 1360.0 | 1374.0 | 1360.0 | 1364.0 | 5800.00 |
| 13 Mar, 2025 | 1353.0 | 1369.0 | 1353.0 | 1369.0 | 9800.00 |
| 12 Mar, 2025 | 1351.0 | 1360.0 | 1348.0 | 1353.0 | 9900.00 |
| 11 Mar, 2025 | 1335.0 | 1355.0 | 1310.0 | 1345.0 | 29.5 Thousand |
| 10 Mar, 2025 | 1355.0 | 1362.0 | 1337.0 | 1337.0 | 19 Thousand |
| 07 Mar, 2025 | 1326.0 | 1353.0 | 1315.0 | 1341.0 | 18.9 Thousand |
| 06 Mar, 2025 | 1310.0 | 1325.0 | 1306.0 | 1320.0 | 10.2 Thousand |
| 05 Mar, 2025 | 1315.0 | 1330.0 | 1301.0 | 1303.0 | 19.8 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE