Fuji Oozx Inc. (7299.T)
JPY 1314.0
(-0.45%)
JPY 1314.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1149.0 | 1150.0 | 1129.0 | 1144.0 | 13.2 Thousand |
| 10 Jan, 2025 | 1138.0 | 1148.0 | 1135.0 | 1145.0 | 5900.00 |
| 09 Jan, 2025 | 1154.0 | 1154.0 | 1137.0 | 1139.0 | 15.4 Thousand |
| 08 Jan, 2025 | 1149.0 | 1160.0 | 1149.0 | 1155.0 | 8900.00 |
| 07 Jan, 2025 | 1160.0 | 1160.0 | 1145.0 | 1145.0 | 15.8 Thousand |
| 06 Jan, 2025 | 1157.0 | 1157.0 | 1136.0 | 1149.0 | 15.3 Thousand |
| 30 Dec, 2024 | 1148.0 | 1173.0 | 1141.0 | 1141.0 | 17.7 Thousand |
| 27 Dec, 2024 | 1135.0 | 1147.0 | 1134.0 | 1143.0 | 13.3 Thousand |
| 26 Dec, 2024 | 1114.0 | 1140.0 | 1114.0 | 1124.0 | 23.7 Thousand |
| 25 Dec, 2024 | 1126.0 | 1126.0 | 1107.0 | 1117.0 | 23.2 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE