Fuji Oozx Inc. (7299.T)

JPY 1061.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1200.0 1205.0 1189.0 1205.0 37.7 Thousand
30 Oct, 2024 1213.0 1218.0 1198.0 1201.0 58.2 Thousand
29 Oct, 2024 1195.0 1215.0 1181.0 1201.0 115.8 Thousand
28 Oct, 2024 1275.0 1336.0 1275.0 1336.0 27.6 Thousand
25 Oct, 2024 1305.0 1305.0 1261.0 1278.0 13.2 Thousand
24 Oct, 2024 1290.0 1293.0 1280.0 1293.0 4900.00
23 Oct, 2024 1290.0 1308.0 1290.0 1293.0 5800.00
22 Oct, 2024 1308.0 1308.0 1261.0 1296.0 17.7 Thousand
21 Oct, 2024 1303.0 1307.0 1301.0 1307.0 3000.00
18 Oct, 2024 1323.0 1323.0 1301.0 1306.0 5700.00