Fuji Oozx Inc. (7299.T)
JPY 1281.0
(-0.47%)
JPY 1281.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1175.0 | 1185.0 | 1172.0 | 1185.0 | 8900.00 |
| 23 Jan, 2025 | 1166.0 | 1172.0 | 1161.0 | 1171.0 | 7100.00 |
| 22 Jan, 2025 | 1173.0 | 1173.0 | 1163.0 | 1166.0 | 4300.00 |
| 21 Jan, 2025 | 1168.0 | 1169.0 | 1154.0 | 1163.0 | 7100.00 |
| 20 Jan, 2025 | 1156.0 | 1167.0 | 1153.0 | 1164.0 | 12.4 Thousand |
| 17 Jan, 2025 | 1151.0 | 1152.0 | 1135.0 | 1152.0 | 8400.00 |
| 16 Jan, 2025 | 1150.0 | 1154.0 | 1139.0 | 1152.0 | 6300.00 |
| 15 Jan, 2025 | 1158.0 | 1158.0 | 1145.0 | 1149.0 | 8000.00 |
| 14 Jan, 2025 | 1149.0 | 1150.0 | 1129.0 | 1144.0 | 13.2 Thousand |
| 10 Jan, 2025 | 1138.0 | 1148.0 | 1135.0 | 1145.0 | 5900.00 |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE