Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1369.0 | 1369.0 | 1330.0 | 1330.0 | 18.1 Thousand |
| 31 Mar, 2025 | 1393.0 | 1393.0 | 1329.0 | 1369.0 | 17.4 Thousand |
| 28 Mar, 2025 | 1408.0 | 1415.0 | 1386.0 | 1400.0 | 26.6 Thousand |
| 27 Mar, 2025 | 1449.0 | 1483.0 | 1448.0 | 1483.0 | 19 Thousand |
| 26 Mar, 2025 | 1440.0 | 1468.0 | 1440.0 | 1449.0 | 23.5 Thousand |
| 25 Mar, 2025 | 1450.0 | 1450.0 | 1435.0 | 1443.0 | 13.6 Thousand |
| 24 Mar, 2025 | 1454.0 | 1462.0 | 1410.0 | 1446.0 | 25.2 Thousand |
| 21 Mar, 2025 | 1479.0 | 1480.0 | 1453.0 | 1453.0 | 29.7 Thousand |
| 19 Mar, 2025 | 1400.0 | 1473.0 | 1396.0 | 1450.0 | 46.9 Thousand |
| 18 Mar, 2025 | 1388.0 | 1479.0 | 1380.0 | 1401.0 | 18.6 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE