Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1184.0 | 1191.0 | 1180.0 | 1180.0 | 5900.00 |
| 17 Feb, 2025 | 1183.0 | 1200.0 | 1183.0 | 1183.0 | 7300.00 |
| 14 Feb, 2025 | 1199.0 | 1203.0 | 1182.0 | 1182.0 | 12.9 Thousand |
| 13 Feb, 2025 | 1188.0 | 1198.0 | 1188.0 | 1196.0 | 4200.00 |
| 12 Feb, 2025 | 1208.0 | 1210.0 | 1186.0 | 1187.0 | 13.3 Thousand |
| 10 Feb, 2025 | 1184.0 | 1202.0 | 1181.0 | 1202.0 | 13 Thousand |
| 07 Feb, 2025 | 1172.0 | 1183.0 | 1165.0 | 1176.0 | 3600.00 |
| 06 Feb, 2025 | 1157.0 | 1172.0 | 1155.0 | 1172.0 | 6100.00 |
| 05 Feb, 2025 | 1155.0 | 1157.0 | 1150.0 | 1157.0 | 8000.00 |
| 04 Feb, 2025 | 1143.0 | 1160.0 | 1143.0 | 1153.0 | 26.4 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE