Fuji Oozx Inc. (7299.T)

JPY 1314.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1096.0 1096.0 1083.0 1084.0 30.4 Thousand
09 Dec, 2024 1105.0 1105.0 1085.0 1088.0 48.4 Thousand
06 Dec, 2024 1106.0 1108.0 1097.0 1099.0 34.3 Thousand
05 Dec, 2024 1112.0 1114.0 1102.0 1102.0 15.9 Thousand
04 Dec, 2024 1120.0 1120.0 1104.0 1107.0 29.1 Thousand
03 Dec, 2024 1112.0 1125.0 1112.0 1117.0 23.1 Thousand
02 Dec, 2024 1129.0 1135.0 1114.0 1114.0 40.2 Thousand
29 Nov, 2024 1122.0 1139.0 1122.0 1129.0 18.8 Thousand
28 Nov, 2024 1125.0 1139.0 1125.0 1139.0 5900.00
27 Nov, 2024 1132.0 1138.0 1124.0 1130.0 9000.00