Fuji Oozx Inc. (7299.T)
JPY 1314.0
(-0.45%)
JPY 1314.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1258.0 | 1285.0 | 1257.0 | 1277.0 | 9000.00 |
| 29 Aug, 2024 | 1251.0 | 1282.0 | 1251.0 | 1278.0 | 7500.00 |
| 28 Aug, 2024 | 1254.0 | 1262.0 | 1249.0 | 1251.0 | 5400.00 |
| 27 Aug, 2024 | 1240.0 | 1268.0 | 1240.0 | 1254.0 | 5700.00 |
| 26 Aug, 2024 | 1234.0 | 1240.0 | 1230.0 | 1240.0 | 5800.00 |
| 25 Aug, 2024 | 1234.0 | 1240.0 | 1230.0 | 1240.0 | 5800.00 |
| 23 Aug, 2024 | 1235.0 | 1248.0 | 1225.0 | 1234.0 | 9800.00 |
| 22 Aug, 2024 | 1214.0 | 1232.0 | 1214.0 | 1232.0 | 6500.00 |
| 21 Aug, 2024 | 1213.0 | 1225.0 | 1208.0 | 1225.0 | 5500.00 |
| 20 Aug, 2024 | 1218.0 | 1234.0 | 1217.0 | 1222.0 | 6900.00 |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE