Fuji Oozx Inc. (7299.T)

JPY 1365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1121.0 1146.0 1097.0 1125.0 35.8 Thousand
07 Aug, 2024 1068.0 1143.0 1068.0 1108.0 65.6 Thousand
06 Aug, 2024 1139.0 1141.0 1080.0 1098.0 50.6 Thousand
05 Aug, 2024 1156.0 1162.0 999.0 1009.0 99.2 Thousand
04 Aug, 2024 1156.0 1162.0 999.0 1009.0 99.2 Thousand
02 Aug, 2024 1227.0 1257.0 1198.0 1211.0 100.1 Thousand
01 Aug, 2024 1350.0 1350.0 1280.0 1287.0 61.6 Thousand
31 Jul, 2024 1331.0 1355.0 1323.0 1353.0 35 Thousand
30 Jul, 2024 1351.0 1351.0 1320.0 1333.0 45.6 Thousand
29 Jul, 2024 1366.0 1366.0 1333.0 1356.0 62.6 Thousand