Fuji Oozx Inc. (7299.T)

JPY 1314.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1497.0 1524.0 1497.0 1514.0 10.4 Thousand
18 Jun, 2024 1508.0 1514.0 1488.0 1495.0 21 Thousand
17 Jun, 2024 1470.0 1514.0 1466.0 1500.0 24.1 Thousand
16 Jun, 2024 1470.0 1514.0 1466.0 1500.0 24.1 Thousand
14 Jun, 2024 1454.0 1481.0 1454.0 1466.0 8500.00
13 Jun, 2024 1480.0 1481.0 1451.0 1451.0 11.9 Thousand
12 Jun, 2024 1479.0 1491.0 1472.0 1479.0 11.9 Thousand
11 Jun, 2024 1471.0 1496.0 1471.0 1480.0 18.1 Thousand
10 Jun, 2024 1440.0 1470.0 1440.0 1458.0 12.1 Thousand
09 Jun, 2024 1440.0 1470.0 1440.0 1458.0 12.1 Thousand