Fuji Oozx Inc. (7299.T)

JPY 1314.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1447.0 1477.0 1441.0 1477.0 27.5 Thousand
26 May, 2024 1447.0 1477.0 1441.0 1477.0 27.5 Thousand
24 May, 2024 1425.0 1449.0 1425.0 1427.0 15.9 Thousand
23 May, 2024 1429.0 1450.0 1403.0 1442.0 30.7 Thousand
22 May, 2024 1419.0 1426.0 1398.0 1403.0 20 Thousand
21 May, 2024 1443.0 1443.0 1404.0 1417.0 25.6 Thousand
20 May, 2024 1385.0 1440.0 1385.0 1430.0 43.6 Thousand
19 May, 2024 1385.0 1440.0 1385.0 1430.0 43.6 Thousand
17 May, 2024 1362.0 1389.0 1355.0 1373.0 32.9 Thousand
16 May, 2024 1418.0 1419.0 1370.0 1372.0 80.1 Thousand