Fuji Oozx Inc. (7299.T)

JPY 1365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1460.0 1516.0 1460.0 1506.0 141 Thousand
15 Feb, 2024 1506.0 1516.0 1460.0 1466.0 84.5 Thousand
14 Feb, 2024 1534.0 1534.0 1496.0 1502.0 29.5 Thousand
13 Feb, 2024 1498.0 1532.0 1498.0 1530.0 67 Thousand
12 Feb, 2024 1498.0 1532.0 1498.0 1530.0 67 Thousand
09 Feb, 2024 1550.0 1556.0 1488.0 1490.0 92 Thousand
08 Feb, 2024 1558.0 1570.0 1522.0 1554.0 58.5 Thousand
07 Feb, 2024 1488.0 1594.0 1488.0 1556.0 117.5 Thousand
06 Feb, 2024 1490.0 1530.0 1472.0 1484.0 114 Thousand
05 Feb, 2024 1448.0 1506.0 1426.0 1484.0 157 Thousand