Fuji Oozx Inc. (7299.T)
JPY 1370.0
(0.81%)
JPY 1370.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1050.0 | 1140.0 | 1050.0 | 1124.0 | 56 Thousand |
| 03 Jan, 2024 | 1050.0 | 1140.0 | 1050.0 | 1124.0 | 56 Thousand |
| 29 Dec, 2023 | 1050.0 | 1062.0 | 1040.0 | 1048.0 | 21.5 Thousand |
| 28 Dec, 2023 | 1050.0 | 1072.0 | 1046.0 | 1060.0 | 18.5 Thousand |
| 27 Dec, 2023 | 1064.0 | 1076.0 | 1062.0 | 1064.0 | 15.5 Thousand |
| 26 Dec, 2023 | 1046.0 | 1068.0 | 1046.0 | 1056.0 | 17 Thousand |
| 25 Dec, 2023 | 1068.0 | 1070.0 | 1050.0 | 1050.0 | 22 Thousand |
| 24 Dec, 2023 | 1068.0 | 1070.0 | 1050.0 | 1050.0 | 22 Thousand |
| 22 Dec, 2023 | 1062.0 | 1062.0 | 1046.0 | 1058.0 | 14 Thousand |
| 21 Dec, 2023 | 1074.0 | 1076.0 | 1052.0 | 1062.0 | 26 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE