Fuji Oozx Inc. (7299.T)

JPY 1061.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 780.0 805.0 779.0 793.0 26 Thousand
20 Oct, 2023 779.0 787.0 774.0 787.0 16 Thousand
19 Oct, 2023 781.0 785.0 772.0 778.0 11 Thousand
18 Oct, 2023 780.0 784.0 779.0 784.0 3000.00
17 Oct, 2023 783.0 788.0 777.0 780.0 9000.00
16 Oct, 2023 789.0 789.0 776.0 778.0 9000.00
15 Oct, 2023 789.0 789.0 776.0 778.0 9000.00
13 Oct, 2023 800.0 800.0 785.0 789.0 12 Thousand
12 Oct, 2023 810.0 810.0 802.0 802.0 3500.00
11 Oct, 2023 789.0 810.0 789.0 810.0 8000.00