Fuji Oozx Inc. (7299.T)

JPY 1365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1068.0 1070.0 1050.0 1050.0 22 Thousand
24 Dec, 2023 1068.0 1070.0 1050.0 1050.0 22 Thousand
22 Dec, 2023 1062.0 1062.0 1046.0 1058.0 14 Thousand
21 Dec, 2023 1074.0 1076.0 1052.0 1062.0 26 Thousand
20 Dec, 2023 1084.0 1104.0 1080.0 1080.0 10 Thousand
19 Dec, 2023 1088.0 1102.0 1062.0 1090.0 42 Thousand
18 Dec, 2023 1056.0 1120.0 1050.0 1082.0 70 Thousand
17 Dec, 2023 1056.0 1120.0 1050.0 1082.0 70 Thousand
15 Dec, 2023 1020.0 1060.0 1018.0 1048.0 35 Thousand
14 Dec, 2023 1066.0 1072.0 1022.0 1026.0 56.5 Thousand