Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 876.0 | 876.0 | 846.0 | 846.0 | 25.5 Thousand |
| 27 Sep, 2023 | 871.0 | 880.0 | 871.0 | 878.0 | 12.5 Thousand |
| 26 Sep, 2023 | 881.0 | 886.0 | 873.0 | 880.0 | 18 Thousand |
| 25 Sep, 2023 | 903.0 | 903.0 | 888.0 | 889.0 | 16 Thousand |
| 24 Sep, 2023 | 903.0 | 903.0 | 888.0 | 889.0 | 16 Thousand |
| 22 Sep, 2023 | 883.0 | 900.0 | 869.0 | 900.0 | 40 Thousand |
| 21 Sep, 2023 | 898.0 | 900.0 | 887.0 | 889.0 | 40 Thousand |
| 20 Sep, 2023 | 884.0 | 909.0 | 880.0 | 908.0 | 47 Thousand |
| 19 Sep, 2023 | 840.0 | 896.0 | 840.0 | 892.0 | 82.5 Thousand |
| 18 Sep, 2023 | 840.0 | 896.0 | 840.0 | 892.0 | 82.5 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE