Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 841.0 | 851.0 | 828.0 | 831.0 | 19 Thousand |
| 01 Oct, 2023 | 841.0 | 851.0 | 828.0 | 831.0 | 19 Thousand |
| 29 Sep, 2023 | 871.0 | 871.0 | 843.0 | 843.0 | 22 Thousand |
| 28 Sep, 2023 | 876.0 | 876.0 | 846.0 | 846.0 | 25.5 Thousand |
| 27 Sep, 2023 | 871.0 | 880.0 | 871.0 | 878.0 | 12.5 Thousand |
| 26 Sep, 2023 | 881.0 | 886.0 | 873.0 | 880.0 | 18 Thousand |
| 25 Sep, 2023 | 903.0 | 903.0 | 888.0 | 889.0 | 16 Thousand |
| 24 Sep, 2023 | 903.0 | 903.0 | 888.0 | 889.0 | 16 Thousand |
| 22 Sep, 2023 | 883.0 | 900.0 | 869.0 | 900.0 | 40 Thousand |
| 21 Sep, 2023 | 898.0 | 900.0 | 887.0 | 889.0 | 40 Thousand |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE