Fuji Oozx Inc. (7299.T)
JPY 1365.0
(0.44%)
JPY 1365.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1359.0 | 1375.0 | 1355.0 | 1365.0 | 7200.00 |
| 01 May, 2025 | 1372.0 | 1372.0 | 1350.0 | 1359.0 | 6000.00 |
| 30 Apr, 2025 | 1360.0 | 1386.0 | 1335.0 | 1371.0 | 8700.00 |
| 28 Apr, 2025 | 1314.0 | 1343.0 | 1314.0 | 1330.0 | 5900.00 |
| 25 Apr, 2025 | 1326.0 | 1334.0 | 1314.0 | 1314.0 | 9800.00 |
| 24 Apr, 2025 | 1289.0 | 1320.0 | 1289.0 | 1320.0 | 8500.00 |
| 23 Apr, 2025 | 1287.0 | 1292.0 | 1266.0 | 1281.0 | 6400.00 |
| 22 Apr, 2025 | 1270.0 | 1290.0 | 1270.0 | 1287.0 | 8400.00 |
| 21 Apr, 2025 | 1286.0 | 1286.0 | 1261.0 | 1270.0 | 10.9 Thousand |
| 18 Apr, 2025 | 1279.0 | 1287.0 | 1273.0 | 1274.0 | 5900.00 |
SEYAIND
9729
HNHPF
DNB
MEJHY
NKE