Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5170.0 5190.0 5100.0 5160.0 4300.00
14 Nov, 2024 5180.0 5260.0 5140.0 5170.0 9200.00
13 Nov, 2024 5100.0 5260.0 5030.0 5180.0 14.5 Thousand
12 Nov, 2024 5140.0 5210.0 5030.0 5030.0 9700.00
11 Nov, 2024 5150.0 5150.0 5010.0 5050.0 11.2 Thousand
08 Nov, 2024 5260.0 5270.0 5000.0 5200.0 15.5 Thousand
07 Nov, 2024 5200.0 5280.0 5170.0 5210.0 11 Thousand
06 Nov, 2024 5170.0 5220.0 5090.0 5190.0 14.9 Thousand
05 Nov, 2024 5070.0 5070.0 4990.0 5060.0 10.3 Thousand
01 Nov, 2024 5010.0 5010.0 4940.0 4990.0 2700.00