Murakami Corporation (7292.T)

JPY 5210.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 5280.0 5330.0 5200.0 5240.0 13.9 Thousand
28 Mar, 2025 5320.0 5350.0 5240.0 5260.0 11.5 Thousand
27 Mar, 2025 5420.0 5520.0 5390.0 5460.0 5600.00
26 Mar, 2025 5410.0 5460.0 5380.0 5450.0 5600.00
25 Mar, 2025 5520.0 5550.0 5340.0 5340.0 11.4 Thousand
24 Mar, 2025 5850.0 5850.0 5310.0 5420.0 39.6 Thousand
21 Mar, 2025 6260.0 6320.0 5750.0 5750.0 178.2 Thousand
19 Mar, 2025 5870.0 6100.0 5800.0 5970.0 22.4 Thousand
18 Mar, 2025 5900.0 6000.0 5800.0 5870.0 11.9 Thousand
17 Mar, 2025 5560.0 5950.0 5560.0 5800.0 22.4 Thousand