Murakami Corporation (7292.T)
JPY 5550.0
(-0.72%)
JPY 5550.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5470.0 | 5570.0 | 5430.0 | 5500.0 | 1100.00 |
| 15 May, 2025 | 5580.0 | 5580.0 | 5450.0 | 5500.0 | 5800.00 |
| 14 May, 2025 | 5600.0 | 5700.0 | 5600.0 | 5680.0 | 4800.00 |
| 13 May, 2025 | 5680.0 | 5700.0 | 5530.0 | 5580.0 | 6700.00 |
| 12 May, 2025 | 5640.0 | 5700.0 | 5600.0 | 5670.0 | 4100.00 |
| 09 May, 2025 | 5560.0 | 5650.0 | 5560.0 | 5650.0 | 6000.00 |
| 08 May, 2025 | 5600.0 | 5610.0 | 5550.0 | 5550.0 | 1200.00 |
| 07 May, 2025 | 5500.0 | 5650.0 | 5500.0 | 5570.0 | 5800.00 |
| 02 May, 2025 | 5500.0 | 5550.0 | 5470.0 | 5550.0 | 2400.00 |
| 01 May, 2025 | 5490.0 | 5590.0 | 5490.0 | 5590.0 | 3600.00 |
1473
ONFO
TREX
BAM
0472
GNMLF