Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6080.0 6220.0 5950.0 6150.0 25.2 Thousand
26 Dec, 2024 5650.0 6100.0 5630.0 6100.0 37.6 Thousand
25 Dec, 2024 5620.0 5620.0 5500.0 5570.0 10.3 Thousand
24 Dec, 2024 5710.0 5710.0 5570.0 5610.0 16.5 Thousand
23 Dec, 2024 5370.0 5660.0 5270.0 5590.0 22.4 Thousand
20 Dec, 2024 5310.0 5390.0 5250.0 5250.0 9400.00
19 Dec, 2024 5180.0 5310.0 5150.0 5310.0 7100.00
18 Dec, 2024 5210.0 5330.0 5210.0 5280.0 9500.00
17 Dec, 2024 5190.0 5210.0 5130.0 5130.0 11.5 Thousand
16 Dec, 2024 5200.0 5220.0 5120.0 5120.0 5800.00