Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5150.0 5200.0 5140.0 5160.0 7300.00
12 Dec, 2024 5200.0 5230.0 5100.0 5100.0 10.2 Thousand
11 Dec, 2024 5160.0 5230.0 5160.0 5200.0 5600.00
10 Dec, 2024 5210.0 5230.0 5110.0 5150.0 10.3 Thousand
09 Dec, 2024 5040.0 5090.0 5000.0 5090.0 6900.00
06 Dec, 2024 4975.0 4975.0 4920.0 4970.0 7000.00
05 Dec, 2024 5010.0 5010.0 4905.0 4905.0 4800.00
04 Dec, 2024 5050.0 5050.0 4895.0 4905.0 21.1 Thousand
03 Dec, 2024 5010.0 5040.0 4990.0 5030.0 8600.00
02 Dec, 2024 5000.0 5000.0 4945.0 5000.0 2400.00