Murakami Corporation (7292.T)

JPY 5260.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 5560.0 5950.0 5560.0 5800.0 22.4 Thousand
14 Mar, 2025 5530.0 5690.0 5530.0 5560.0 13.6 Thousand
13 Mar, 2025 5600.0 5720.0 5540.0 5540.0 10 Thousand
12 Mar, 2025 5610.0 5660.0 5550.0 5550.0 6900.00
11 Mar, 2025 5560.0 5610.0 5450.0 5510.0 8600.00
10 Mar, 2025 5490.0 5580.0 5450.0 5560.0 11.4 Thousand
07 Mar, 2025 5590.0 5740.0 5410.0 5410.0 11.4 Thousand
06 Mar, 2025 5510.0 5650.0 5510.0 5590.0 11.6 Thousand
05 Mar, 2025 5450.0 5560.0 5410.0 5410.0 12.9 Thousand
04 Mar, 2025 5550.0 5570.0 5410.0 5450.0 7800.00