Murakami Corporation (7292.T)

JPY 5550.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 5470.0 5650.0 5420.0 5550.0 11.3 Thousand
28 Apr, 2025 5390.0 5460.0 5250.0 5420.0 9400.00
25 Apr, 2025 5370.0 5430.0 5300.0 5390.0 3500.00
24 Apr, 2025 5380.0 5380.0 5230.0 5280.0 10.1 Thousand
23 Apr, 2025 5120.0 5420.0 5120.0 5420.0 8700.00
22 Apr, 2025 5230.0 5250.0 5040.0 5120.0 9800.00
21 Apr, 2025 5280.0 5350.0 5200.0 5260.0 4100.00
18 Apr, 2025 5230.0 5380.0 5230.0 5380.0 5900.00
17 Apr, 2025 5120.0 5250.0 5120.0 5250.0 1300.00
16 Apr, 2025 5220.0 5250.0 5180.0 5220.0 2700.00