Murakami Corporation (7292.T)

JPY 5250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 5550.0 5570.0 5410.0 5450.0 7800.00
03 Mar, 2025 5530.0 5610.0 5400.0 5450.0 12.8 Thousand
28 Feb, 2025 5480.0 5600.0 5370.0 5470.0 10.2 Thousand
27 Feb, 2025 5360.0 5540.0 5360.0 5380.0 12.4 Thousand
26 Feb, 2025 5410.0 5460.0 5310.0 5460.0 12 Thousand
25 Feb, 2025 5490.0 5510.0 5310.0 5410.0 17.9 Thousand
21 Feb, 2025 5480.0 5550.0 5460.0 5490.0 5000.00
20 Feb, 2025 5590.0 5600.0 5410.0 5430.0 6000.00
19 Feb, 2025 5770.0 5770.0 5580.0 5610.0 4500.00
18 Feb, 2025 5670.0 5790.0 5560.0 5770.0 12.2 Thousand