Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4995.0 5000.0 4955.0 4995.0 7600.00
28 Nov, 2024 4970.0 4970.0 4915.0 4950.0 5000.00
27 Nov, 2024 4975.0 4975.0 4900.0 4955.0 4500.00
26 Nov, 2024 4965.0 5040.0 4910.0 4975.0 5900.00
25 Nov, 2024 5090.0 5100.0 4870.0 4935.0 10.3 Thousand
22 Nov, 2024 4965.0 5030.0 4950.0 5020.0 8700.00
21 Nov, 2024 4970.0 4970.0 4705.0 4900.0 23.6 Thousand
20 Nov, 2024 5090.0 5090.0 4950.0 4970.0 4500.00
19 Nov, 2024 5140.0 5140.0 5070.0 5090.0 1700.00
18 Nov, 2024 5160.0 5160.0 5070.0 5100.0 2600.00