Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5260.0 5270.0 5000.0 5200.0 15.5 Thousand
07 Nov, 2024 5200.0 5280.0 5170.0 5210.0 11 Thousand
06 Nov, 2024 5170.0 5220.0 5090.0 5190.0 14.9 Thousand
05 Nov, 2024 5070.0 5070.0 4990.0 5060.0 10.3 Thousand
01 Nov, 2024 5010.0 5010.0 4940.0 4990.0 2700.00
31 Oct, 2024 4965.0 5040.0 4895.0 5030.0 10.6 Thousand
30 Oct, 2024 4885.0 4990.0 4885.0 4965.0 6800.00
29 Oct, 2024 4865.0 4940.0 4820.0 4860.0 10.4 Thousand
28 Oct, 2024 4700.0 4825.0 4700.0 4820.0 3300.00
25 Oct, 2024 4715.0 4725.0 4660.0 4700.0 7500.00