Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4820.0 4830.0 4780.0 4820.0 4300.00
08 Oct, 2024 4780.0 4865.0 4780.0 4810.0 4700.00
07 Oct, 2024 4880.0 4880.0 4835.0 4845.0 3500.00
04 Oct, 2024 4885.0 4940.0 4850.0 4855.0 5300.00
03 Oct, 2024 4925.0 5010.0 4890.0 4890.0 10.5 Thousand
02 Oct, 2024 4875.0 4880.0 4805.0 4855.0 4900.00
01 Oct, 2024 4860.0 4880.0 4830.0 4835.0 7700.00
30 Sep, 2024 4775.0 4955.0 4775.0 4880.0 23.6 Thousand
27 Sep, 2024 4600.0 4865.0 4600.0 4855.0 19.8 Thousand
26 Sep, 2024 4735.0 4770.0 4665.0 4705.0 6600.00