Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4305.0 4460.0 4300.0 4425.0 3100.00
08 Sep, 2024 4305.0 4460.0 4300.0 4425.0 3100.00
06 Sep, 2024 4540.0 4540.0 4370.0 4375.0 7300.00
05 Sep, 2024 4510.0 4510.0 4430.0 4470.0 2600.00
04 Sep, 2024 4415.0 4625.0 4415.0 4440.0 5000.00
03 Sep, 2024 4550.0 4600.0 4485.0 4550.0 2600.00
02 Sep, 2024 4500.0 4520.0 4485.0 4485.0 5600.00
01 Sep, 2024 4500.0 4520.0 4485.0 4485.0 5600.00
30 Aug, 2024 4355.0 4550.0 4355.0 4470.0 7500.00
29 Aug, 2024 4400.0 4435.0 4355.0 4390.0 2500.00