Murakami Corporation (7292.T)

JPY 5550.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 5970.0 6050.0 5790.0 6050.0 7100.00
23 May, 2025 5740.0 5760.0 5730.0 5730.0 1300.00
22 May, 2025 5650.0 5670.0 5590.0 5590.0 1400.00
21 May, 2025 5650.0 5650.0 5650.0 5650.0 100.00
20 May, 2025 5570.0 5570.0 5570.0 5570.0 100.00
19 May, 2025 5510.0 5510.0 5500.0 5500.0 300.00
16 May, 2025 5470.0 5570.0 5430.0 5500.0 1100.00
15 May, 2025 5580.0 5580.0 5450.0 5500.0 5800.00
14 May, 2025 5600.0 5700.0 5600.0 5680.0 4800.00
13 May, 2025 5680.0 5700.0 5530.0 5580.0 6700.00