Murakami Corporation (7292.T)

JPY 5240.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5100.0 5240.0 4960.0 5240.0 10.6 Thousand
10 Apr, 2025 5320.0 5350.0 5150.0 5150.0 7800.00
09 Apr, 2025 5100.0 5130.0 4965.0 5020.0 16.8 Thousand
08 Apr, 2025 5130.0 5210.0 5030.0 5160.0 18.3 Thousand
07 Apr, 2025 4610.0 4885.0 4505.0 4675.0 14.5 Thousand
04 Apr, 2025 4980.0 5020.0 4865.0 4960.0 19.1 Thousand
03 Apr, 2025 5000.0 5140.0 4895.0 5080.0 16.1 Thousand
02 Apr, 2025 5240.0 5300.0 5170.0 5190.0 8700.00
01 Apr, 2025 5250.0 5380.0 5240.0 5250.0 7900.00
31 Mar, 2025 5280.0 5330.0 5200.0 5240.0 13.9 Thousand