Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5690.0 5720.0 5510.0 5720.0 6300.00
16 Jan, 2025 5660.0 5750.0 5630.0 5690.0 8700.00
15 Jan, 2025 5790.0 5830.0 5690.0 5730.0 11.5 Thousand
14 Jan, 2025 5850.0 6000.0 5810.0 5870.0 6300.00
10 Jan, 2025 6160.0 6160.0 5990.0 6110.0 9100.00
09 Jan, 2025 6340.0 6340.0 6040.0 6160.0 15.2 Thousand
08 Jan, 2025 6250.0 6410.0 6190.0 6350.0 19.6 Thousand
07 Jan, 2025 6340.0 6350.0 6110.0 6270.0 12.5 Thousand
06 Jan, 2025 6080.0 6350.0 6000.0 6350.0 27.1 Thousand
30 Dec, 2024 6180.0 6320.0 6100.0 6130.0 15.3 Thousand