Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4665.0 4745.0 4560.0 4620.0 4800.00
15 Aug, 2024 4625.0 4625.0 4550.0 4610.0 3400.00
14 Aug, 2024 4515.0 4600.0 4505.0 4600.0 4700.00
13 Aug, 2024 4425.0 4515.0 4300.0 4480.0 5600.00
12 Aug, 2024 4425.0 4515.0 4300.0 4480.0 5600.00
09 Aug, 2024 4155.0 4365.0 4155.0 4285.0 13.8 Thousand
08 Aug, 2024 4180.0 4305.0 4140.0 4205.0 7400.00
07 Aug, 2024 3940.0 4300.0 3940.0 4150.0 11.6 Thousand
06 Aug, 2024 4005.0 4300.0 4005.0 4005.0 6800.00
05 Aug, 2024 4070.0 4365.0 3870.0 3935.0 24.6 Thousand