Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4965.0 4995.0 4930.0 4945.0 2300.00
18 Jul, 2024 5050.0 5060.0 4955.0 4965.0 6500.00
17 Jul, 2024 5030.0 5100.0 4995.0 5080.0 11.8 Thousand
16 Jul, 2024 4940.0 5050.0 4915.0 5000.0 9100.00
12 Jul, 2024 4950.0 4985.0 4925.0 4940.0 4300.00
11 Jul, 2024 5010.0 5030.0 4950.0 4960.0 4100.00
10 Jul, 2024 5090.0 5090.0 4975.0 5000.0 8800.00
09 Jul, 2024 4980.0 5030.0 4960.0 5030.0 3400.00
08 Jul, 2024 4995.0 4995.0 4930.0 4950.0 5100.00
05 Jul, 2024 5020.0 5040.0 4910.0 4970.0 6900.00