Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4570.0 4640.0 4500.0 4560.0 11.7 Thousand
01 Aug, 2024 4810.0 4820.0 4750.0 4765.0 15 Thousand
31 Jul, 2024 4790.0 4840.0 4790.0 4810.0 1700.00
30 Jul, 2024 4915.0 4935.0 4835.0 4835.0 2600.00
29 Jul, 2024 4815.0 4930.0 4815.0 4890.0 6800.00
26 Jul, 2024 4805.0 4815.0 4750.0 4765.0 4500.00
25 Jul, 2024 4920.0 4920.0 4750.0 4810.0 10.5 Thousand
24 Jul, 2024 4995.0 4995.0 4900.0 4915.0 5300.00
23 Jul, 2024 4965.0 4980.0 4900.0 4955.0 5600.00
22 Jul, 2024 4955.0 4955.0 4905.0 4920.0 3200.00