Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 5000.0 5040.0 5000.0 5020.0 5600.00
03 Jul, 2024 4990.0 5010.0 4940.0 5000.0 4500.00
02 Jul, 2024 5040.0 5040.0 4985.0 4990.0 6000.00
01 Jul, 2024 5040.0 5050.0 4970.0 5040.0 4900.00
28 Jun, 2024 5090.0 5090.0 5030.0 5030.0 2800.00
27 Jun, 2024 5080.0 5160.0 5040.0 5050.0 14.1 Thousand
26 Jun, 2024 4975.0 5170.0 4960.0 5140.0 16.8 Thousand
25 Jun, 2024 4935.0 4990.0 4920.0 4930.0 5200.00
24 Jun, 2024 4895.0 4925.0 4850.0 4905.0 3600.00
21 Jun, 2024 4890.0 4940.0 4850.0 4850.0 4900.00