Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4740.0 4760.0 4625.0 4675.0 7900.00
05 Jun, 2024 4665.0 4735.0 4660.0 4670.0 5400.00
04 Jun, 2024 4760.0 4795.0 4650.0 4670.0 8700.00
03 Jun, 2024 4565.0 4785.0 4565.0 4760.0 14.7 Thousand
31 May, 2024 4530.0 4615.0 4500.0 4560.0 3500.00
30 May, 2024 4500.0 4570.0 4480.0 4535.0 5200.00
29 May, 2024 4610.0 4640.0 4515.0 4530.0 13.3 Thousand
28 May, 2024 4660.0 4700.0 4610.0 4610.0 5700.00
27 May, 2024 4710.0 4725.0 4665.0 4670.0 4700.00
24 May, 2024 4715.0 4750.0 4695.0 4710.0 4400.00