Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4780.0 4780.0 4665.0 4695.0 9700.00
22 May, 2024 4675.0 4800.0 4675.0 4780.0 6700.00
21 May, 2024 4850.0 4850.0 4660.0 4680.0 7500.00
20 May, 2024 4800.0 4885.0 4800.0 4800.0 4400.00
17 May, 2024 4790.0 4890.0 4730.0 4800.0 10.4 Thousand
16 May, 2024 4690.0 4780.0 4625.0 4780.0 7200.00
15 May, 2024 4690.0 4785.0 4680.0 4690.0 8600.00
14 May, 2024 4700.0 4750.0 4520.0 4685.0 35.8 Thousand
13 May, 2024 4460.0 4500.0 4380.0 4500.0 16.3 Thousand
10 May, 2024 4575.0 4575.0 4400.0 4405.0 18.4 Thousand