Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4530.0 4680.0 4530.0 4675.0 11.8 Thousand
19 Apr, 2024 4600.0 4600.0 4330.0 4500.0 18.9 Thousand
18 Apr, 2024 4715.0 4715.0 4550.0 4610.0 12.4 Thousand
17 Apr, 2024 4720.0 4785.0 4695.0 4700.0 3600.00
16 Apr, 2024 4850.0 4850.0 4700.0 4700.0 11.1 Thousand
15 Apr, 2024 4895.0 4895.0 4820.0 4870.0 1500.00
12 Apr, 2024 4940.0 4940.0 4845.0 4865.0 2800.00
11 Apr, 2024 4920.0 4985.0 4815.0 4885.0 6500.00
10 Apr, 2024 4995.0 5010.0 4940.0 4940.0 6200.00
09 Apr, 2024 5040.0 5080.0 4920.0 4995.0 9200.00