Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5290.0 5380.0 5250.0 5300.0 9500.00
22 Mar, 2024 5260.0 5320.0 5110.0 5290.0 19.6 Thousand
21 Mar, 2024 5190.0 5260.0 5110.0 5230.0 14.3 Thousand
19 Mar, 2024 5000.0 5060.0 4955.0 5060.0 14 Thousand
18 Mar, 2024 4955.0 5030.0 4940.0 5030.0 19.6 Thousand
15 Mar, 2024 4910.0 4930.0 4875.0 4890.0 9200.00
14 Mar, 2024 4910.0 4980.0 4825.0 4890.0 12.8 Thousand
13 Mar, 2024 4850.0 4990.0 4750.0 4840.0 28.8 Thousand
12 Mar, 2024 4705.0 4835.0 4650.0 4835.0 10.3 Thousand
11 Mar, 2024 4765.0 4810.0 4695.0 4765.0 15.6 Thousand