Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4710.0 4890.0 4700.0 4835.0 14.9 Thousand
07 Mar, 2024 4815.0 4815.0 4675.0 4760.0 24.4 Thousand
06 Mar, 2024 4750.0 4850.0 4750.0 4830.0 9400.00
05 Mar, 2024 4770.0 4825.0 4700.0 4755.0 8700.00
04 Mar, 2024 4940.0 4940.0 4750.0 4770.0 17.9 Thousand
01 Mar, 2024 4995.0 5080.0 4880.0 4930.0 19.9 Thousand
29 Feb, 2024 4920.0 4975.0 4860.0 4945.0 13 Thousand
28 Feb, 2024 4845.0 4940.0 4840.0 4920.0 14.6 Thousand
27 Feb, 2024 4805.0 4900.0 4805.0 4845.0 12.4 Thousand
26 Feb, 2024 4800.0 4955.0 4800.0 4800.0 26.6 Thousand