Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4945.0 5000.0 4875.0 5000.0 13.9 Thousand
05 Apr, 2024 4840.0 4870.0 4765.0 4805.0 8700.00
04 Apr, 2024 4920.0 4930.0 4850.0 4870.0 7100.00
03 Apr, 2024 4850.0 4935.0 4835.0 4920.0 8200.00
02 Apr, 2024 4905.0 4915.0 4810.0 4890.0 8600.00
01 Apr, 2024 5100.0 5100.0 4900.0 4925.0 31.3 Thousand
29 Mar, 2024 5140.0 5140.0 5050.0 5100.0 13.8 Thousand
28 Mar, 2024 5150.0 5220.0 5050.0 5070.0 11.4 Thousand
27 Mar, 2024 5360.0 5360.0 5230.0 5250.0 9300.00
26 Mar, 2024 5320.0 5430.0 5220.0 5300.0 14.2 Thousand