Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4575.0 4650.0 4575.0 4615.0 5600.00
08 May, 2024 4610.0 4610.0 4550.0 4580.0 5500.00
07 May, 2024 4650.0 4650.0 4600.0 4610.0 4100.00
02 May, 2024 4655.0 4655.0 4580.0 4650.0 2600.00
01 May, 2024 4700.0 4700.0 4560.0 4595.0 8700.00
30 Apr, 2024 4500.0 4680.0 4455.0 4680.0 16.6 Thousand
26 Apr, 2024 4510.0 4585.0 4465.0 4505.0 12.1 Thousand
25 Apr, 2024 4650.0 4650.0 4505.0 4540.0 13.3 Thousand
24 Apr, 2024 4655.0 4725.0 4595.0 4650.0 6500.00
23 Apr, 2024 4715.0 4745.0 4555.0 4595.0 12.8 Thousand