Murakami Corporation (7292.T)

JPY 5550.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6190.0 6280.0 6190.0 6250.0 1700.00
05 Jun, 2025 6050.0 6230.0 6050.0 6150.0 3400.00
04 Jun, 2025 6000.0 6130.0 6000.0 6130.0 1600.00
03 Jun, 2025 6080.0 6200.0 6080.0 6140.0 2800.00
02 Jun, 2025 5980.0 6160.0 5980.0 6110.0 3000.00
30 May, 2025 5970.0 6050.0 5790.0 6050.0 7100.00
29 May, 2025 5780.0 5950.0 5740.0 5870.0 10.9 Thousand
28 May, 2025 5870.0 6010.0 5820.0 5820.0 11.4 Thousand
27 May, 2025 5820.0 5930.0 5750.0 5880.0 9600.00
26 May, 2025 5760.0 5830.0 5720.0 5820.0 5200.00