Murakami Corporation (7292.T)

JPY 5550.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3150.0 3190.0 3115.0 3170.0 18.8 Thousand
21 Sep, 2023 3115.0 3185.0 3115.0 3150.0 10.9 Thousand
20 Sep, 2023 3170.0 3170.0 3110.0 3115.0 21.7 Thousand
19 Sep, 2023 3080.0 3135.0 3080.0 3110.0 16.8 Thousand
15 Sep, 2023 3055.0 3095.0 3050.0 3080.0 6000.00
14 Sep, 2023 3040.0 3090.0 3040.0 3055.0 6200.00