Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4755.0 4800.0 4715.0 4750.0 16.1 Thousand
21 Feb, 2024 4730.0 4830.0 4620.0 4745.0 32.7 Thousand
20 Feb, 2024 4590.0 4840.0 4590.0 4730.0 68.3 Thousand
19 Feb, 2024 4365.0 4525.0 4355.0 4470.0 27.2 Thousand
16 Feb, 2024 4320.0 4415.0 4315.0 4365.0 21.7 Thousand
15 Feb, 2024 4380.0 4440.0 4300.0 4305.0 11.7 Thousand
14 Feb, 2024 4390.0 4515.0 4380.0 4380.0 15.9 Thousand
13 Feb, 2024 4440.0 4440.0 4300.0 4420.0 17.2 Thousand
09 Feb, 2024 4505.0 4505.0 4370.0 4370.0 15.7 Thousand
08 Feb, 2024 4495.0 4595.0 4455.0 4475.0 33.7 Thousand