Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4315.0 4320.0 4255.0 4270.0 10.2 Thousand
23 Jan, 2024 4430.0 4430.0 4250.0 4350.0 30.9 Thousand
22 Jan, 2024 4260.0 4440.0 4215.0 4405.0 28 Thousand
19 Jan, 2024 4025.0 4465.0 4025.0 4230.0 66.3 Thousand
18 Jan, 2024 4005.0 4030.0 3945.0 3955.0 9200.00
17 Jan, 2024 3975.0 4050.0 3960.0 4030.0 5400.00
16 Jan, 2024 4050.0 4050.0 3965.0 3975.0 13.2 Thousand
15 Jan, 2024 4035.0 4140.0 4015.0 4085.0 7500.00
12 Jan, 2024 4070.0 4075.0 4025.0 4035.0 6700.00
11 Jan, 2024 4050.0 4085.0 4045.0 4075.0 1400.00