Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4060.0 4100.0 4050.0 4075.0 3500.00
09 Jan, 2024 4180.0 4180.0 4025.0 4060.0 12.5 Thousand
05 Jan, 2024 4095.0 4215.0 4020.0 4165.0 5900.00
04 Jan, 2024 4145.0 4150.0 4060.0 4060.0 4700.00
29 Dec, 2023 4120.0 4135.0 4045.0 4120.0 3600.00
28 Dec, 2023 4090.0 4175.0 4090.0 4120.0 8700.00
27 Dec, 2023 4095.0 4095.0 4035.0 4060.0 5400.00
26 Dec, 2023 4050.0 4080.0 3990.0 4080.0 1500.00
25 Dec, 2023 4100.0 4100.0 3990.0 4030.0 2300.00
22 Dec, 2023 4145.0 4145.0 3960.0 4055.0 12.4 Thousand