Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3840.0 3905.0 3830.0 3905.0 4600.00
06 Dec, 2023 3860.0 3935.0 3835.0 3850.0 9000.00
05 Dec, 2023 3850.0 3920.0 3850.0 3885.0 6800.00
04 Dec, 2023 3890.0 3890.0 3800.0 3835.0 6200.00
01 Dec, 2023 3845.0 3970.0 3845.0 3860.0 12.8 Thousand
30 Nov, 2023 3735.0 3840.0 3735.0 3825.0 18.5 Thousand
29 Nov, 2023 3675.0 3745.0 3675.0 3720.0 8500.00
28 Nov, 2023 3700.0 3710.0 3660.0 3675.0 8800.00
27 Nov, 2023 3780.0 3780.0 3655.0 3695.0 10.8 Thousand
24 Nov, 2023 3750.0 3775.0 3705.0 3750.0 12.9 Thousand