Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3345.0 3350.0 3265.0 3330.0 16.2 Thousand
07 Nov, 2023 3275.0 3305.0 3225.0 3280.0 8100.00
06 Nov, 2023 3270.0 3280.0 3225.0 3275.0 9200.00
02 Nov, 2023 3200.0 3215.0 3185.0 3200.0 5100.00
01 Nov, 2023 3130.0 3210.0 3115.0 3195.0 5600.00
31 Oct, 2023 3045.0 3090.0 3025.0 3065.0 11.9 Thousand
30 Oct, 2023 3080.0 3090.0 3030.0 3055.0 4900.00
27 Oct, 2023 3095.0 3135.0 3065.0 3085.0 8600.00
26 Oct, 2023 3160.0 3160.0 3095.0 3095.0 3800.00
25 Oct, 2023 3180.0 3185.0 3125.0 3160.0 11.7 Thousand