Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3135.0 3215.0 3135.0 3205.0 10.9 Thousand
16 Oct, 2023 3090.0 3180.0 3090.0 3120.0 12.7 Thousand
13 Oct, 2023 3185.0 3215.0 3125.0 3125.0 7300.00
12 Oct, 2023 3225.0 3270.0 3205.0 3205.0 8100.00
11 Oct, 2023 3260.0 3300.0 3210.0 3225.0 12.3 Thousand
10 Oct, 2023 3110.0 3250.0 3110.0 3240.0 23.5 Thousand
06 Oct, 2023 3145.0 3185.0 3085.0 3145.0 9700.00
05 Oct, 2023 3020.0 3150.0 3020.0 3145.0 15.3 Thousand
04 Oct, 2023 3105.0 3105.0 3000.0 3000.0 15.1 Thousand
03 Oct, 2023 3300.0 3320.0 3115.0 3170.0 20.8 Thousand