Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3350.0 3390.0 3255.0 3315.0 19.6 Thousand
29 Sep, 2023 3330.0 3385.0 3325.0 3350.0 12.1 Thousand
28 Sep, 2023 3250.0 3370.0 3250.0 3320.0 15.2 Thousand
27 Sep, 2023 3245.0 3305.0 3230.0 3295.0 15.2 Thousand
26 Sep, 2023 3250.0 3250.0 3120.0 3250.0 9300.00
25 Sep, 2023 3185.0 3245.0 3175.0 3240.0 16.2 Thousand
22 Sep, 2023 3150.0 3190.0 3115.0 3170.0 18.8 Thousand
21 Sep, 2023 3115.0 3185.0 3115.0 3150.0 10.9 Thousand
20 Sep, 2023 3170.0 3170.0 3110.0 3115.0 21.7 Thousand
19 Sep, 2023 3080.0 3135.0 3080.0 3110.0 16.8 Thousand