Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3735.0 3840.0 3735.0 3825.0 18.5 Thousand
29 Nov, 2023 3675.0 3745.0 3675.0 3720.0 8500.00
28 Nov, 2023 3700.0 3710.0 3660.0 3675.0 8800.00
27 Nov, 2023 3780.0 3780.0 3655.0 3695.0 10.8 Thousand
24 Nov, 2023 3750.0 3775.0 3705.0 3750.0 12.9 Thousand
22 Nov, 2023 3635.0 3680.0 3600.0 3670.0 13.3 Thousand
21 Nov, 2023 3720.0 3730.0 3630.0 3645.0 13.5 Thousand
20 Nov, 2023 3840.0 3890.0 3715.0 3755.0 17.9 Thousand
17 Nov, 2023 3760.0 3830.0 3720.0 3830.0 6100.00
16 Nov, 2023 3740.0 3770.0 3710.0 3760.0 10.1 Thousand