Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4370.0 4490.0 4315.0 4430.0 41.8 Thousand
06 Feb, 2024 4615.0 4615.0 4500.0 4580.0 36.8 Thousand
05 Feb, 2024 4560.0 4560.0 4430.0 4530.0 21.2 Thousand
02 Feb, 2024 4650.0 4690.0 4450.0 4490.0 14.7 Thousand
01 Feb, 2024 4490.0 4620.0 4455.0 4610.0 8300.00
31 Jan, 2024 4380.0 4525.0 4350.0 4520.0 15.8 Thousand
30 Jan, 2024 4355.0 4420.0 4355.0 4390.0 11.8 Thousand
29 Jan, 2024 4300.0 4400.0 4220.0 4355.0 15.6 Thousand
26 Jan, 2024 4315.0 4395.0 4250.0 4255.0 7300.00
25 Jan, 2024 4315.0 4350.0 4265.0 4320.0 10.2 Thousand