JPY 5290.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 4980.0 | 4980.0 | 4865.0 | 4885.0 | 6700.00 |
19 Jun, 2024 | 4895.0 | 5200.0 | 4880.0 | 4935.0 | 35.3 Thousand |
18 Jun, 2024 | 4655.0 | 4715.0 | 4650.0 | 4715.0 | 2800.00 |
17 Jun, 2024 | 4700.0 | 4720.0 | 4685.0 | 4685.0 | 1900.00 |
14 Jun, 2024 | 4680.0 | 4765.0 | 4650.0 | 4720.0 | 2100.00 |
13 Jun, 2024 | 4750.0 | 4775.0 | 4690.0 | 4700.0 | 4300.00 |
12 Jun, 2024 | 4815.0 | 4820.0 | 4745.0 | 4755.0 | 4500.00 |
11 Jun, 2024 | 4715.0 | 4835.0 | 4700.0 | 4820.0 | 10.6 Thousand |
10 Jun, 2024 | 4675.0 | 4765.0 | 4675.0 | 4715.0 | 3600.00 |
07 Jun, 2024 | 4745.0 | 4745.0 | 4660.0 | 4660.0 | 2300.00 |
1473
ONFO
TREX
BAM
0472
GNMLF