Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4980.0 4980.0 4865.0 4885.0 6700.00
19 Jun, 2024 4895.0 5200.0 4880.0 4935.0 35.3 Thousand
18 Jun, 2024 4655.0 4715.0 4650.0 4715.0 2800.00
17 Jun, 2024 4700.0 4720.0 4685.0 4685.0 1900.00
14 Jun, 2024 4680.0 4765.0 4650.0 4720.0 2100.00
13 Jun, 2024 4750.0 4775.0 4690.0 4700.0 4300.00
12 Jun, 2024 4815.0 4820.0 4745.0 4755.0 4500.00
11 Jun, 2024 4715.0 4835.0 4700.0 4820.0 10.6 Thousand
10 Jun, 2024 4675.0 4765.0 4675.0 4715.0 3600.00
07 Jun, 2024 4745.0 4745.0 4660.0 4660.0 2300.00