Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4305.0 4440.0 4300.0 4375.0 8500.00
27 Aug, 2024 4305.0 4400.0 4305.0 4345.0 6400.00
26 Aug, 2024 4385.0 4415.0 4315.0 4340.0 8400.00
25 Aug, 2024 4385.0 4415.0 4315.0 4340.0 8400.00
23 Aug, 2024 4410.0 4420.0 4350.0 4385.0 4700.00
22 Aug, 2024 4460.0 4460.0 4405.0 4410.0 4600.00
21 Aug, 2024 4460.0 4490.0 4450.0 4490.0 1000.00
20 Aug, 2024 4500.0 4550.0 4450.0 4505.0 1700.00
19 Aug, 2024 4590.0 4590.0 4450.0 4500.0 7800.00
18 Aug, 2024 4590.0 4590.0 4450.0 4500.0 7800.00