Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4700.0 4770.0 4685.0 4725.0 7700.00
24 Sep, 2024 4665.0 4695.0 4635.0 4655.0 5500.00
20 Sep, 2024 4715.0 4715.0 4605.0 4655.0 5500.00
19 Sep, 2024 4660.0 4700.0 4625.0 4645.0 5600.00
18 Sep, 2024 4600.0 4620.0 4555.0 4595.0 6200.00
17 Sep, 2024 4555.0 4575.0 4455.0 4500.0 7900.00
13 Sep, 2024 4450.0 4505.0 4425.0 4445.0 3300.00
12 Sep, 2024 4455.0 4485.0 4405.0 4455.0 2700.00
11 Sep, 2024 4405.0 4460.0 4380.0 4385.0 6200.00
10 Sep, 2024 4425.0 4520.0 4390.0 4405.0 5300.00