Murakami Corporation (7292.T)

JPY 5290.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4965.0 5040.0 4895.0 5030.0 10.6 Thousand
30 Oct, 2024 4885.0 4990.0 4885.0 4965.0 6800.00
29 Oct, 2024 4865.0 4940.0 4820.0 4860.0 10.4 Thousand
28 Oct, 2024 4700.0 4825.0 4700.0 4820.0 3300.00
25 Oct, 2024 4715.0 4725.0 4660.0 4700.0 7500.00
24 Oct, 2024 4645.0 4670.0 4555.0 4645.0 3000.00
23 Oct, 2024 4565.0 4645.0 4565.0 4625.0 5100.00
22 Oct, 2024 4645.0 4645.0 4590.0 4620.0 4300.00
21 Oct, 2024 4705.0 4705.0 4635.0 4670.0 5400.00
18 Oct, 2024 4730.0 4755.0 4685.0 4705.0 2900.00