ikuyo Co.,Ltd. (7273.T)

JPY 4265.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2571.0 2603.0 2537.0 2603.0 1100.00
23 Dec, 2024 2578.0 2578.0 2525.0 2571.0 2200.00
20 Dec, 2024 2665.0 2665.0 2525.0 2530.0 4900.00
19 Dec, 2024 2704.0 2745.0 2635.0 2745.0 4500.00
18 Dec, 2024 2759.0 2759.0 2675.0 2704.0 2400.00
17 Dec, 2024 2765.0 2769.0 2670.0 2750.0 4800.00
16 Dec, 2024 2581.0 2765.0 2581.0 2765.0 11.2 Thousand
13 Dec, 2024 2544.0 2589.0 2531.0 2531.0 1100.00
12 Dec, 2024 2501.0 2561.0 2501.0 2544.0 1800.00
11 Dec, 2024 2585.0 2585.0 2425.0 2535.0 5500.00