ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1848.0 1848.0 1848.0 1848.0 -
13 Sep, 2024 1808.0 1848.0 1808.0 1848.0 400.00
12 Sep, 2024 1866.0 1866.0 1848.0 1848.0 700.00
11 Sep, 2024 1862.0 1862.0 1862.0 1862.0 700.00
10 Sep, 2024 1862.0 1862.0 1862.0 1862.0 -
09 Sep, 2024 1862.0 1862.0 1862.0 1862.0 -
08 Sep, 2024 1862.0 1862.0 1862.0 1862.0 -
06 Sep, 2024 1862.0 1880.0 1862.0 1862.0 300.00
05 Sep, 2024 1901.0 1901.0 1901.0 1901.0 300.00
04 Sep, 2024 1987.0 1987.0 1851.0 1911.0 3600.00