ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 406.0 | 456.0 | 406.0 | 443.0 | 560.3 Thousand |
| 29 May, 2025 | 38.5 | 41.8 | 38.3 | 41.2 | 5.08 Million |
| 28 May, 2025 | 392.5 | 397.0 | 388.5 | 392.5 | 3.72 Million |
| 27 May, 2025 | 420.0 | 420.0 | 387.5 | 389.0 | 9.72 Million |
| 26 May, 2025 | 419.0 | 430.0 | 414.0 | 418.0 | 2.86 Million |
| 23 May, 2025 | 417.5 | 418.5 | 412.0 | 412.0 | 1.63 Million |
| 22 May, 2025 | 408.5 | 429.5 | 405.0 | 419.0 | 2.63 Million |
| 21 May, 2025 | 410.5 | 414.0 | 400.0 | 401.5 | 2.99 Million |
| 20 May, 2025 | 425.0 | 425.0 | 410.5 | 410.5 | 3.25 Million |
| 19 May, 2025 | 435.5 | 443.5 | 413.0 | 418.0 | 7.06 Million |
CON
3623
5393
8892
TAKOF
RBA